Curmi & Partners - Malta Government Stock Exchange

Local Markets

As founding members of the Malta Stock Exchange we remain a major participant in the domestic market, analysing all opportunities to identify those that fit our clients.


Select Timeframe:

MSETRX

The MSETRX is a total return index which tracks both capital gains of the securities that make up this index and assumes that any cash distributions, such as dividends, are reinvested back into the index. The net cash dividend will be added to the market capitalization of the company and will be accounted for when the equity concerned is trading ex-dividend. The MSETRX Index is also based at 1,000 on December 27, 1995.

8625.54

-8.36

-0.10%

  • Open

    8625.54

  • Previous Close

    8633.89

Last updated: 19/06/2018

MSE Index

The MSE Price Index takes into consideration capital gains or losses of the securities that make up the index. It is a weighted average of the current market capitalization of these securities and is based on their last closing trade prices. The MSE Index is based at 1,000 on December 27, 1995.

4376.10

8.02

0.18%

  • Open

    4376.10

  • Previous Close

    4368.08

Last updated: 19/06/2018

Commision Calculator

If you’d like to know the cost of buying or selling an investment on the local market, please fill in the boxes below. Our commission rate is included in the price.

1. Select Security Type:
3. The commission is:

More advantageous rates can be applied for clients who trade high volumes on a regular basis. Download the Complete Schedule of Fees.

Stock Alerts

If you are following the local market and would like to receive a notification of when a share price reaches a particular level, please include the share price levels at which you would like this notification to be triggered, include your e-mail and press submit. We will take care of the rest.

Equity
High Price
Low Price
Current Price
BOV 1.750
FIM 0.520
GCL 0.320
GHM 0.790
GO 3.400
HSB 1.820
IHI 0.680
LOM 2.280
LQS 0.100
MDI 0.420
MDS 1.000
MIA 5.000
MLT 0.860
MMS 1.940
MPC 0.520
MSC 0.675
MTP 1.700
PG 1.310
PZC 1.040
RS2 1.260
SFA 2.787
SFC 6.700
STS 1.500
TML 0.930
TRI 1.250