Curmi & Partners

Equity Market Overview

23 Jun 2017

The local equity market continues to grow, both in diversity of companies listed locally as well as the levels of liquidity available. As this takes place, the number of opportunities available for our clients also continues to grow. Our selective approach helps ensure you only get exposed to the best value opportunities.

Official List (EUR)

Equity
Volume
(Shares)
Best Bid
(EUR)
Best Offer
(EUR)
Close
(EUR)
Previous
Close
(EUR)
ATWP
(EUR)
Change
(EUR)
Change
(%)
BOV 27,719 2.19 2.20 2.20 2.20 2.20 ▲0.00 ▲0.18%
GCL No Trades 0.28 0.34 0.34 0.34 0.34 0.00 0%
GHM No Trades 0.55 0.90 0.90 0.90 0.89 0.00 0%
GO 1,808 3.46 3.46 3.46 3.46 3.46 ▼0.00 ▼-0.14%
HSB 45,157 2.05 2.09 2.08 2.08 2.08 0.00 0%
IHI No Trades 0.61 0.62 0.62 0.62 0.62 0.00 0%
LOM No Trades 2.20 2.29 2.30 2.30 2.30 0.00 0%
MDI 6,000 0.30 0.31 0.31 0.31 0.31 0.00 0%
MDS No Trades 1.28 1.32 1.22 1.22 1.22 0.00 0%
MIA 4,300 4.14 4.15 4.15 4.15 4.15 0.00 0%
MLT 21,200 0.74 0.74 0.74 0.74 4.15 0.00 0%
MMS 712 1.85 1.96 1.90 1.95 1.90 ▼-0.05 ▼-2.56%
MPC 4,500 0.51 0.52 0.52 0.52 0.52 0.00 0%
MTP No Trades 1.86 2.03 2.03 2.03 2.03 0.00 0%
PG No Trades 1.30 1.30 1.30 1.30 1.30 0.00 0%
PZC No Trades 1.03 1.04 1.00 1.00 1.00 0.00 0%
RS2 136,866 1.62 1.64 1.62 1.59 1.60 ▲0.03 ▲1.89%
SFC No Trades 7.65 11.24 7.60 7.60 7.60 0.00 0%
STS No Trades 1.65 1.92 1.86 1.86 1.86 0.00 0%
TML No Trades 0.98 1.00 1.02 1.02 1.02 0.00 0%

Official List (GBP)

Equity
Volume
(Shares)
Best Bid
(GBP)
Best Offer
(GBP)
Close
(GBP)
Previous
Close
(GBP)
ATWP
(GBP)
Change
(GBP)
Change
(%)
6PM No Trades - - 0.80 0.80 0.80 0.00 0%

Official List (USD)

Equity
Volume
(Shares)
Best Bid
(USD)
Best Offer
(USD)
Close
(USD)
Previous
Close
(USD)
ATWP
(USD)
Change
(USD)
Change
(%)
FIM No Trades 0.70 0.77 0.77 0.77 0.75 0.00 0%

Alternative Company List (EUR)

Equity
Volume
(Shares)
Best Bid
(EUR)
Best Offer
(EUR)
Close
(EUR)
Previous
Close
(EUR)
ATWP
(EUR)
Change
(EUR)
Change
(%)
LQS No Trades 0.18 - 0.18 0.18 0.18 0.00 0%