Curmi & Partners

Equity Market Overview

18 Jun 2018

The local equity market continues to grow, both in diversity of companies listed locally as well as the levels of liquidity available. As this takes place, the number of opportunities available for our clients also continues to grow. Our selective approach helps ensure you only get exposed to the best value opportunities.

Official List (EUR)

Equity
Volume
(Shares)
Best Bid
(EUR)
Best Offer
(EUR)
Close
(EUR)
Previous
Close
(EUR)
ATWP
(EUR)
Change
(EUR)
Change
(%)
BOV 12,050 1.73 1.75 1.73 1.75 1.73 ▼-0.02 ▼-1.14%
GCL 1,724 0.29 0.33 0.32 0.34 0.31 ▼-0.02 ▼-5.88%
GHM No Trades 0.73 0.84 0.79 0.79 0.79 0.00 0%
GO 10,000 3.36 3.40 3.40 3.40 3.40 0.00 0%
HSB 2,500 1.81 1.83 1.83 1.81 1.83 ▲0.02 ▲1.1%
IHI 8,594 0.62 0.68 0.68 0.69 0.68 ▼-0.01 ▼-0.73%
LOM No Trades 2.02 2.28 2.28 2.28 2.28 0.00 0%
MDI No Trades 0.39 0.42 0.42 0.42 0.42 0.00 0%
MDS 8,630 1.01 1.04 1.00 1.02 1.01 ▼-0.02 ▼-1.96%
MIA 334 4.98 5.00 4.98 4.98 4.98 0.00 0%
MLT 4,000 0.86 0.86 0.86 0.83 0.86 ▲0.03 ▲3.01%
MMS 1,653 1.90 1.94 1.94 1.90 1.94 ▲0.04 ▲2.11%
MPC 518 0.52 0.54 0.52 0.54 0.52 ▼-0.02 ▼-3.7%
MSC No Trades 0.65 0.68 0.68 0.68 0.65 0.00 0%
MTP No Trades 1.65 1.73 1.70 1.70 1.70 0.00 0%
PG 7,000 1.30 1.32 1.30 1.30 1.30 0.00 0%
PZC No Trades 1.02 1.08 1.04 1.04 1.04 0.00 0%
RS2 4,634 1.20 1.27 1.27 1.25 1.27 ▲0.02 ▲1.6%
SFC No Trades 6.55 6.70 6.70 6.70 6.70 0.00 0%
STS No Trades 1.32 1.60 1.50 1.50 1.50 0.00 0%
TML No Trades 0.94 0.95 0.95 0.95 0.95 0.00 0%
TRI 39,081 1.25 1.31 1.25 1.31 1.28 ▼-0.06 ▼-4.58%

Official List (USD)

Equity
Volume
(Shares)
Best Bid
(USD)
Best Offer
(USD)
Close
(USD)
Previous
Close
(USD)
ATWP
(USD)
Change
(USD)
Change
(%)
FIM No Trades 0.51 0.54 0.52 0.52 0.52 0.00 0%

Alternative Company List (EUR)

Equity
Volume
(Shares)
Best Bid
(EUR)
Best Offer
(EUR)
Close
(EUR)
Previous
Close
(EUR)
ATWP
(EUR)
Change
(EUR)
Change
(%)
LQS No Trades 0.09 0.10 0.10 0.10 0.10 0.00 0%