Curmi & Partners

Equity Market Overview

28 Jun 2017

The local equity market continues to grow, both in diversity of companies listed locally as well as the levels of liquidity available. As this takes place, the number of opportunities available for our clients also continues to grow. Our selective approach helps ensure you only get exposed to the best value opportunities.

Official List (EUR)

Equity
Volume
(Shares)
Best Bid
(EUR)
Best Offer
(EUR)
Close
(EUR)
Previous
Close
(EUR)
ATWP
(EUR)
Change
(EUR)
Change
(%)
BOV 26,477 2.18 2.19 2.18 2.18 2.19 0.00 0%
GCL No Trades 0.28 0.34 0.34 0.34 0.34 0.00 0%
GHM No Trades 0.54 0.90 0.90 0.90 0.89 0.00 0%
GO 33,122 3.25 3.47 3.47 3.48 3.47 ▼-0.01 ▼-0.26%
HSB 8,442 2.05 2.07 2.08 2.08 2.07 ▲0.00 ▲0.24%
IHI 66,514 0.58 0.62 0.62 0.62 0.60 0.00 0%
LOM No Trades 2.29 2.30 2.30 2.30 2.30 0.00 0%
MDI No Trades 0.30 0.31 0.31 0.31 0.31 0.00 0%
MDS 12,100 1.25 1.34 1.30 1.30 1.30 0.00 0%
MIA 18,100 4.12 4.12 4.12 4.10 4.12 ▲0.02 ▲0.49%
MLT 13,934 0.72 0.74 0.74 0.74 4.12 0.00 0%
MMS 9,288 1.86 1.90 1.90 1.90 1.90 0.00 0%
MPC No Trades 0.51 0.53 0.53 0.53 0.53 0.00 0%
MTP No Trades 1.80 2.03 2.03 2.03 2.03 0.00 0%
PG 61,450 1.29 1.31 1.30 1.30 1.30 ▲0.01 ▲0.39%
PZC 149,150 0.98 1.04 1.00 1.00 1.00 0.00 0%
RS2 44,934 1.66 1.71 1.70 1.69 1.69 ▲0.01 ▲0.59%
SFC No Trades 7.69 11.69 7.60 7.60 7.60 0.00 0%
STS 6,638 1.75 2.06 2.00 2.00 2.00 0.00 0%
TML 128,200 0.90 0.91 0.91 0.90 0.91 ▲0.01 ▲1%

Official List (GBP)

Equity
Volume
(Shares)
Best Bid
(GBP)
Best Offer
(GBP)
Close
(GBP)
Previous
Close
(GBP)
ATWP
(GBP)
Change
(GBP)
Change
(%)
6PM No Trades - - 0.80 0.80 0.80 0.00 0%

Official List (USD)

Equity
Volume
(Shares)
Best Bid
(USD)
Best Offer
(USD)
Close
(USD)
Previous
Close
(USD)
ATWP
(USD)
Change
(USD)
Change
(%)
FIM No Trades 0.71 0.77 0.77 0.77 0.75 0.00 0%

Alternative Company List (EUR)

Equity
Volume
(Shares)
Best Bid
(EUR)
Best Offer
(EUR)
Close
(EUR)
Previous
Close
(EUR)
ATWP
(EUR)
Change
(EUR)
Change
(%)
LQS No Trades 0.18 - 0.18 0.18 0.18 0.00 0%