Curmi & Partners - Equity Market Overview Malta

Equity Market Overview

19 Feb 2019

The local equity market continues to grow, both in diversity of companies listed locally as well as the levels of liquidity available. As this takes place, the number of opportunities available for our clients also continues to grow. Our selective approach helps ensure you only get exposed to the best value opportunities.

Official List (EUR)

Equity
Volume
(Shares)
Best Bid
(EUR)
Best Offer
(EUR)
Close
(EUR)
Previous
Close
(EUR)
ATWP
(EUR)
Change
(EUR)
Change
(%)
BMIT 212,994 0.53 0.54 0.53 0.49 0.54 ▲0.04 ▲8.16%
BOV 32,950 1.25 1.26 1.26 1.26 1.26 0.00 0%
GCL No Trades 0.25 0.30 0.24 0.24 0.24 0.00 0%
GHM No Trades 0.56 0.74 0.70 0.70 0.70 0.00 0%
GO 5,444 4.34 4.40 4.36 4.40 4.36 ▼-0.04 ▼-0.91%
HSB 71,565 1.61 1.68 1.65 1.74 1.70 ▼-0.09 ▼-5.17%
IHI 4,000 0.66 0.68 0.68 0.68 0.68 0.00 0%
LOM No Trades 2.26 2.40 2.44 2.44 2.44 0.00 0%
MDI 4,000 0.63 0.64 0.66 0.66 0.64 0.00 0%
MDS No Trades 1.09 1.10 1.10 1.10 1.10 0.00 0%
MIA No Trades 6.30 6.35 6.40 6.40 6.40 0.00 0%
MLT No Trades 0.87 0.92 0.91 0.91 0.91 0.00 0%
MMS No Trades 2.02 2.10 2.00 2.00 2.00 0.00 0%
MPC No Trades 0.53 0.56 0.55 0.55 0.55 0.00 0%
MSC No Trades 0.60 0.63 0.63 0.63 0.63 0.00 0%
MTP No Trades 1.23 1.27 1.28 1.28 1.28 0.00 0%
PG 44,050 1.35 1.38 1.38 1.37 1.38 ▲0.01 ▲0.73%
PZC 18,000 1.00 1.03 1.03 1.02 1.02 ▲0.01 ▲0.98%
RS2 13,655 1.33 1.40 1.40 1.47 1.43 ▼-0.07 ▼-4.76%
SFC 2,230 8.60 8.75 8.60 8.35 8.56 ▲0.25 ▲2.99%
STS No Trades 1.02 1.42 1.42 1.42 1.42 0.00 0%
TML No Trades 0.90 0.93 0.95 0.95 0.95 0.00 0%
TRI 10,718 1.35 1.47 1.32 1.35 1.32 ▼-0.03 ▼-2.22%

Official List (USD)

Equity
Volume
(Shares)
Best Bid
(USD)
Best Offer
(USD)
Close
(USD)
Previous
Close
(USD)
ATWP
(USD)
Change
(USD)
Change
(%)
FIM 14,300 0.70 0.74 0.70 0.70 0.70 0.00 0%

Alternative Company List (EUR)

Equity
Volume
(Shares)
Best Bid
(EUR)
Best Offer
(EUR)
Close
(EUR)
Previous
Close
(EUR)
ATWP
(EUR)
Change
(EUR)
Change
(%)
LQS 35,500 0.08 0.12 0.09 0.10 0.09 ▼-0.01 ▼-10%