Curmi & Partners

Equity Market Overview

17 Aug 2018

The local equity market continues to grow, both in diversity of companies listed locally as well as the levels of liquidity available. As this takes place, the number of opportunities available for our clients also continues to grow. Our selective approach helps ensure you only get exposed to the best value opportunities.

Official List (EUR)

Equity
Volume
(Shares)
Best Bid
(EUR)
Best Offer
(EUR)
Close
(EUR)
Previous
Close
(EUR)
ATWP
(EUR)
Change
(EUR)
Change
(%)
BOV 69,103 1.51 1.52 1.52 1.52 1.51 ▲0.01 ▲0.33%
GCL No Trades 0.29 0.33 0.30 0.30 0.30 0.00 0%
GHM No Trades 0.73 0.80 0.75 0.75 0.75 0.00 0%
GO 11,682 3.32 3.40 3.40 3.32 3.40 ▲0.08 ▲2.41%
HSB 6,242 1.80 1.89 1.80 1.80 1.80 0.00 0%
IHI 7,900 0.64 0.65 0.64 0.64 0.64 0.00 0%
LOM 22,276 2.28 2.30 2.30 2.30 2.29 0.00 0%
MDI 50,790 0.52 0.52 0.52 0.50 0.52 ▲0.02 ▲4%
MDS No Trades 1.00 1.09 1.11 1.11 1.10 0.00 0%
MIA 555 5.40 5.60 5.65 5.65 5.65 0.00 0%
MLT 12,407 0.87 0.89 0.87 0.86 0.87 ▲0.02 ▲1.75%
MMS No Trades 1.91 1.96 1.89 1.89 1.89 0.00 0%
MPC 19,255 0.48 0.52 0.51 0.48 0.51 ▲0.03 ▲6.25%
MSC No Trades 0.60 0.67 0.67 0.67 0.67 0.00 0%
MTP No Trades 1.61 1.65 1.65 1.65 1.65 0.00 0%
PG 18,075 1.37 1.39 1.37 1.35 1.37 ▲0.02 ▲1.48%
PZC No Trades 1.01 1.03 1.00 1.00 1.01 0.00 0%
RS2 9,146 1.16 1.19 1.19 1.17 1.17 ▲0.02 ▲1.71%
SFC No Trades 7.50 8.35 7.50 7.50 7.42 0.00 0%
STS No Trades 1.34 1.60 1.32 1.32 1.32 0.00 0%
TML No Trades 0.92 0.95 0.97 0.97 0.95 0.00 0%
TRI No Trades 1.30 1.33 1.33 1.33 1.33 0.00 0%

Official List (USD)

Equity
Volume
(Shares)
Best Bid
(USD)
Best Offer
(USD)
Close
(USD)
Previous
Close
(USD)
ATWP
(USD)
Change
(USD)
Change
(%)
FIM 40,000 0.52 0.55 0.52 0.55 0.52 ▼-0.03 ▼-5.5%

Alternative Company List (EUR)

Equity
Volume
(Shares)
Best Bid
(EUR)
Best Offer
(EUR)
Close
(EUR)
Previous
Close
(EUR)
ATWP
(EUR)
Change
(EUR)
Change
(%)
LQS No Trades 0.05 0.09 0.09 0.09 0.09 0.00 0%