Curmi & Partners

Equity Market Overview

22 Aug 2017

The local equity market continues to grow, both in diversity of companies listed locally as well as the levels of liquidity available. As this takes place, the number of opportunities available for our clients also continues to grow. Our selective approach helps ensure you only get exposed to the best value opportunities.

Official List (EUR)

Equity
Volume
(Shares)
Best Bid
(EUR)
Best Offer
(EUR)
Close
(EUR)
Previous
Close
(EUR)
ATWP
(EUR)
Change
(EUR)
Change
(%)
BOV 24,216 2.13 2.14 2.14 2.15 2.14 ▼-0.01 ▼-0.65%
GCL No Trades 0.30 0.34 0.30 0.30 0.30 0.00 0%
GHM No Trades 0.70 0.90 0.89 0.89 0.89 0.00 0%
GO 3,000 3.50 3.60 3.60 3.60 3.60 0.00 0%
HSB No Trades 1.91 1.93 1.92 1.92 1.92 0.00 0%
IHI No Trades 0.60 0.61 0.62 0.62 0.61 0.00 0%
LOM No Trades 2.20 2.36 2.36 2.36 2.36 0.00 0%
MDI No Trades 0.29 0.31 0.31 0.31 0.31 0.00 0%
MDS No Trades 1.17 1.34 1.34 1.34 1.33 0.00 0%
MIA 82 4.18 4.20 4.18 4.20 4.18 ▼-0.03 ▼-0.6%
MLT No Trades 0.70 0.76 0.75 0.75 4.18 0.00 0%
MMS No Trades 1.87 1.92 1.94 1.94 1.94 0.00 0%
MPC No Trades 0.52 0.53 0.52 0.52 0.52 0.00 0%
MTP No Trades 1.93 1.98 1.98 1.98 1.97 0.00 0%
PG 13,590 1.39 1.40 1.39 1.39 1.39 0.00 0%
PZC No Trades 1.01 1.09 1.08 1.08 1.08 0.00 0%
RS2 43,000 1.72 1.78 1.78 1.79 1.78 ▼-0.01 ▼-0.5%
SFC No Trades 8.00 9.35 7.80 7.80 7.80 0.00 0%
STS 4,000 2.15 - 2.25 2.15 2.25 ▲0.09 ▲4.37%
TML No Trades 0.91 0.98 0.98 0.98 0.98 0.00 0%

Official List (USD)

Equity
Volume
(Shares)
Best Bid
(USD)
Best Offer
(USD)
Close
(USD)
Previous
Close
(USD)
ATWP
(USD)
Change
(USD)
Change
(%)
FIM 126,529 0.71 0.79 0.75 0.80 0.75 ▼-0.05 ▼-6.13%

Alternative Company List (EUR)

Equity
Volume
(Shares)
Best Bid
(EUR)
Best Offer
(EUR)
Close
(EUR)
Previous
Close
(EUR)
ATWP
(EUR)
Change
(EUR)
Change
(%)
LQS No Trades - 0.21 0.18 0.18 0.18 0.00 0%