Equity Market Overview

21 Feb 2025

The local equity market continues to grow, both in diversity of companies listed locally as well as the levels of liquidity available. As this takes place, the number of opportunities available for our clients also continues to grow. Our selective approach helps ensure you only get exposed to the best value opportunities.

Official List (EUR)

Equity	Volume (Shares)	Best Bid (EUR)	Best Offer (EUR)	Close (EUR)	Previous Close (EUR)	ATWP (EUR)	Change (EUR)	Change (%)
APS	8,819	0.62	0.63	0.62	0.62	0.59	0.00	0%
AXR	4,533	0.43	0.44	0.44	0.43	0.44	▲0.01	▲2.33%
BDPH	-	0.00	0.00	1.60	1.60	0.00	0.00	0%
BMIT	-	0.32	0.35	0.32	0.32	0.00	0.00	0%
BOV	25,769	1.87	1.89	1.89	1.90	1.89	▼-0.01	▼-0.53%
CPT	-	0.41	0.45	0.45	0.45	0.00	0.00	0%
CVS	-	0.80	0.99	0.92	0.92	0.00	0.00	0%
GHM	-	0.90	1.03	1.08	1.08	0.00	0.00	0%
GO	850	2.68	2.70	2.70	2.68	2.70	▲0.02	▲0.75%
HLI	-	0.00	0.00	0.19	0.19	0.00	0.00	0%
HRV	-	0.78	0.90	0.90	0.90	0.00	0.00	0%
HSB	52,764	1.54	1.55	1.54	1.54	1.50	0.00	0%
IHI	200	0.41	0.45	0.45	0.41	0.45	▲0.04	▲9.27%
LOM	650	0.71	0.76	0.76	0.76	0.76	0.00	0%
LSI	-	0.22	0.44	0.47	0.47	0.00	0.00	0%
LSR	-	0.20	0.98	0.98	0.98	0.00	0.00	0%
MDI	-	0.22	0.23	0.23	0.23	0.00	0.00	0%
MDS	-	0.31	0.45	0.48	0.48	0.00	0.00	0%
MIA	4,260	6.05	6.10	6.10	6.10	6.10	0.00	0%
MLT	20,000	0.48	0.52	0.50	0.50	0.50	0.00	0%
MMS	6	1.38	1.42	1.38	1.38	1.38	0.00	0%
MPC	-	0.35	0.36	0.35	0.35	0.00	0.00	0%
MSC	-	0.22	0.33	0.30	0.30	0.00	0.00	0%
MTP	-	0.41	0.45	0.46	0.46	0.00	0.00	0%
MZ	-	0.54	0.56	0.56	0.56	0.00	0.00	0%
PG	-	1.81	1.86	1.86	1.86	0.00	0.00	0%
PZC	-	0.56	0.58	0.58	0.58	0.00	0.00	0%
RS2	-	0.45	0.47	0.48	0.48	0.00	0.00	0%
RS2P	-	0.49	0.59	0.49	0.49	0.00	0.00	0%
SFC	100	6.50	6.55	6.55	6.55	6.55	0.00	0%
STS	-	1.00	1.20	1.20	1.20	0.00	0.00	0%
TRI	-	1.00	1.11	1.11	1.11	0.00	0.00	0%
VBL	-	0.14	0.18	0.18	0.18	0.00	0.00	0%
TML	-	0.00	0.00	1.00	1.00	0.00	0.00	0%

Official List (USD)

Equity	Volume (Shares)	Best Bid (USD)	Best Offer (USD)	Close (USD)	Previous Close (USD)	ATWP (USD)	Change (USD)	Change (%)
FIM	20,057	0.13	0.14	0.13	0.15	0.13	▼-0.02	▼-13.33%

Alternative Company List (EUR)

Equity	Volume (Shares)	Best Bid (EUR)	Best Offer (EUR)	Close (EUR)	Previous Close (EUR)	ATWP (EUR)	Change (EUR)	Change (%)
LQS	-	0.11	0.15	0.18	0.18	0.00	0.00	0%