Equity Market Overview

20 Aug 2026

The local equity market continues to grow, both in diversity of companies listed locally as well as the levels of liquidity available. As this takes place, the number of opportunities available for our clients also continues to grow. Our selective approach helps ensure you only get exposed to the best value opportunities.

Official List (EUR)

Equity	Volume (Shares)	Best Bid (EUR)	Best Offer (EUR)	Close (EUR)	Previous Close (EUR)	ATWP (EUR)	Change (EUR)	Change (%)
APS	7,326	0.57	0.58	0.58	0.58	0.58	0.00	0%
AXR	25,000	0.48	0.49	0.49	0.49	0.49	0.00	0%
BDPH	-	0.00	0.00	1.60	1.60	0.00	0.00	0%
BMIT	24,000	0.24	0.27	0.27	0.25	0.25	▲0.02	▲7.2%
BOV	42,841	2.17	2.19	2.19	2.19	2.15	0.00	0%
CPT	-	0.46	0.49	0.49	0.49	0.00	0.00	0%
CVS	-	0.62	0.70	0.69	0.69	0.00	0.00	0%
GHM	-	0.76	0.95	0.98	0.98	0.00	0.00	0%
GO	17,090	2.50	2.56	2.50	2.50	2.50	0.00	0%
HRV	1,130	1.00	1.08	1.00	1.00	1.00	0.00	0%
HSB	17,000	1.46	1.48	1.46	1.49	1.46	▼-0.03	▼-2.01%
IHI	-	0.55	0.58	0.58	0.58	0.00	0.00	0%
LOM	-	0.70	0.74	0.75	0.75	0.00	0.00	0%
LQS	-	0.23	0.48	0.48	0.48	0.00	0.00	0%
LSI	-	0.29	0.49	0.65	0.65	0.00	0.00	0%
LSR	-	0.22	0.82	0.45	0.45	0.00	0.00	0%
MAP	-	1.40	1.41	1.41	1.41	0.00	0.00	0%
MDI	25,000	0.20	0.23	0.23	0.24	0.23	▼-0.01	▼-2.5%
MDS	-	0.66	0.69	0.65	0.65	0.00	0.00	0%
MIA	1,206	6.55	6.60	6.60	6.60	6.60	0.00	0%
MLT	-	0.36	0.38	0.38	0.38	0.00	0.00	0%
MPC	-	0.38	0.41	0.42	0.42	0.00	0.00	0%
MSC	-	0.17	0.19	0.19	0.19	0.00	0.00	0%
MTP	-	0.46	0.48	0.48	0.48	0.00	0.00	0%
MZ	19,000	0.56	0.57	0.57	0.56	0.56	▲0.00	▲0.89%
PG	-	1.57	1.59	1.59	1.59	0.00	0.00	0%
PZC	-	0.75	0.84	0.84	0.84	0.00	0.00	0%
QNC	-	0.78	0.83	0.88	0.88	0.00	0.00	0%
RS2	-	0.32	0.42	0.48	0.48	0.00	0.00	0%
RS2P	-	0.30	0.65	0.67	0.67	0.00	0.00	0%
SFC	-	5.60	6.00	6.00	6.00	0.00	0.00	0%
STS	-	1.15	1.20	1.20	1.20	0.00	0.00	0%
TRI	-	1.00	1.10	1.00	1.00	0.00	0.00	0%
VBL	-	0.19	0.21	0.23	0.23	0.00	0.00	0%
MMS	-	1.35	1.40	1.42	1.42	0.00	0.00	0%
HLI	40,000	0.27	0.27	0.27	0.27	0.27	0.00	0%

Official List (USD)

Equity	Volume (Shares)	Best Bid (USD)	Best Offer (USD)	Close (USD)	Previous Close (USD)	ATWP (USD)	Change (USD)	Change (%)
FIM	-	0.18	0.24	0.25	0.25	0.00	0.00	0%