Equity Market Overview

01 Apr 2025

The local equity market continues to grow, both in diversity of companies listed locally as well as the levels of liquidity available. As this takes place, the number of opportunities available for our clients also continues to grow. Our selective approach helps ensure you only get exposed to the best value opportunities.

Official List (EUR)

Equity	Volume (Shares)	Best Bid (EUR)	Best Offer (EUR)	Close (EUR)	Previous Close (EUR)	ATWP (EUR)	Change (EUR)	Change (%)
0	-	0.11	0.15	0.18	0.18	0.00	0.00	0%
APS	365	0.58	0.60	0.60	0.60	0.60	0.00	0%
AXR	-	0.38	0.41	0.41	0.41	0.00	0.00	0%
BDPH	-	0.00	0.00	1.60	1.60	0.00	0.00	0%
BMIT	10,000	0.33	0.35	0.35	0.35	0.35	▼0.00	▼-0.57%
BOV	102,801	2.06	2.08	2.08	2.08	2.08	0.00	0%
CPT	-	0.44	0.48	0.44	0.44	0.00	0.00	0%
CVS	1,000	0.80	0.95	0.95	0.95	0.95	0.00	0%
GHM	-	0.70	0.95	0.80	0.80	0.00	0.00	0%
GO	-	2.66	2.70	2.66	2.66	0.00	0.00	0%
HLI	-	0.00	0.00	0.19	0.19	0.00	0.00	0%
HRV	-	0.80	0.90	0.90	0.90	0.00	0.00	0%
HSB	10,112	1.52	1.54	1.52	1.54	1.52	▼-0.02	▼-1.3%
IHI	31,200	0.41	0.43	0.43	0.42	0.41	▲0.01	▲2.38%
LOM	14,552	0.75	0.78	0.76	0.77	0.76	▼-0.01	▼-1.3%
LSI	-	0.22	0.39	0.47	0.47	0.00	0.00	0%
LSR	-	0.20	0.97	0.98	0.98	0.00	0.00	0%
MDI	10,227	0.20	0.25	0.25	0.25	0.20	0.00	0%
MDS	-	0.31	0.45	0.45	0.45	0.00	0.00	0%
MIA	1,595	6.00	6.05	6.10	6.05	6.05	▲0.05	▲0.83%
MLT	4,000	0.49	0.50	0.50	0.50	0.50	▼0.00	▼-0.4%
MMS	100	1.41	1.59	1.59	1.60	1.59	▼-0.01	▼-0.63%
MPC	-	0.36	0.36	0.35	0.35	0.00	0.00	0%
MSC	-	0.22	0.33	0.30	0.30	0.00	0.00	0%
MTP	19,684	0.41	0.43	0.43	0.41	0.41	▲0.02	▲4.88%
MZ	-	0.50	0.56	0.54	0.54	0.00	0.00	0%
PG	-	1.81	1.85	1.85	1.85	0.00	0.00	0%
PZC	-	0.58	0.62	0.59	0.59	0.00	0.00	0%
RS2	17,000	0.31	0.38	0.35	0.39	0.35	▼-0.04	▼-10.26%
RS2P	-	0.59	0.60	0.60	0.60	0.00	0.00	0%
SFC	1,215	6.10	6.25	6.25	6.10	6.10	▲0.15	▲2.46%
STS	-	0.11	1.20	1.20	1.20	0.00	0.00	0%
TRI	-	1.00	1.09	1.10	1.10	0.00	0.00	0%
VBL	15,425	0.18	0.19	0.19	0.19	0.19	0.00	0%
TML	-	0.00	0.00	1.00	1.00	0.00	0.00	0%

Official List (USD)

Equity	Volume (Shares)	Best Bid (USD)	Best Offer (USD)	Close (USD)	Previous Close (USD)	ATWP (USD)	Change (USD)	Change (%)
FIM	-	0.11	0.15	0.15	0.15	0.00	0.00	0%

Alternative Company List (EUR)

Equity	Volume (Shares)	Best Bid (EUR)	Best Offer (EUR)	Close (EUR)	Previous Close (EUR)	ATWP (EUR)	Change (EUR)	Change (%)
LQS	-	0.11	0.15	0.18	0.18	0.00	0.00	0%