Equity Market Overview

24 Apr 2025

The local equity market continues to grow, both in diversity of companies listed locally as well as the levels of liquidity available. As this takes place, the number of opportunities available for our clients also continues to grow. Our selective approach helps ensure you only get exposed to the best value opportunities.

Official List (EUR)

Equity	Volume (Shares)	Best Bid (EUR)	Best Offer (EUR)	Close (EUR)	Previous Close (EUR)	ATWP (EUR)	Change (EUR)	Change (%)
APS	20,466	0.56	0.58	0.54	0.54	0.54	0.00	0%
AXR	-	0.42	0.44	0.44	0.44	0.00	0.00	0%
BDPH	-	0.00	0.00	1.60	1.60	0.00	0.00	0%
BMIT	20,232	0.32	0.34	0.34	0.34	0.31	▼0.00	▼-0.59%
BOV	21,623	2.06	2.08	2.08	2.06	2.06	▲0.02	▲0.97%
CPT	-	0.45	0.49	0.50	0.50	0.00	0.00	0%
CVS	-	0.80	0.95	0.80	0.80	0.00	0.00	0%
GHM	-	0.70	0.95	0.80	0.80	0.00	0.00	0%
GO	1,750	2.62	2.68	2.68	2.68	2.68	0.00	0%
HLI	-	0.00	0.25	0.19	0.19	0.00	0.00	0%
HRV	-	0.50	0.90	0.92	0.92	0.00	0.00	0%
HSB	4,446	1.46	1.47	1.46	1.46	1.46	0.00	0%
IHI	1,180	0.42	0.43	0.43	0.42	0.43	▲0.01	▲2.38%
LOM	500	0.74	0.76	0.76	0.76	0.76	0.00	0%
LQS	-	0.11	0.15	0.18	0.18	0.00	0.00	0%
LSI	-	0.23	0.38	0.47	0.47	0.00	0.00	0%
LSR	-	0.20	0.95	0.98	0.98	0.00	0.00	0%
MDI	20,000	0.20	0.24	0.24	0.25	0.24	▼-0.01	▼-4.07%
MDS	4,000	0.32	0.45	0.43	0.45	0.43	▼-0.02	▼-4.02%
MIA	60	5.90	6.05	5.85	5.90	5.85	▼-0.05	▼-0.85%
MLT	35,100	0.48	0.49	0.48	0.48	0.48	0.00	0%
MMS	170	1.45	1.49	1.43	1.49	1.43	▼-0.06	▼-4.03%
MPC	-	0.31	0.36	0.36	0.36	0.00	0.00	0%
MSC	-	0.22	0.30	0.30	0.30	0.00	0.00	0%
MTP	-	0.42	0.46	0.46	0.46	0.00	0.00	0%
MZ	-	0.52	0.53	0.54	0.54	0.00	0.00	0%
PG	-	1.84	1.90	1.90	1.90	0.00	0.00	0%
PZC	-	0.55	0.62	0.59	0.59	0.00	0.00	0%
RS2	23,108	0.41	0.48	0.48	0.48	0.48	0.00	0%
RS2P	104	0.21	0.59	0.59	0.60	0.59	▼-0.01	▼-1.67%
SFC	-	6.10	6.15	6.15	6.15	0.00	0.00	0%
STS	-	0.11	1.20	1.20	1.20	0.00	0.00	0%
TRI	-	1.00	1.10	1.10	1.10	0.00	0.00	0%
VBL	-	0.18	0.19	0.19	0.19	0.00	0.00	0%
TML	-	0.00	0.00	1.00	1.00	0.00	0.00	0%

Official List (USD)

Equity	Volume (Shares)	Best Bid (USD)	Best Offer (USD)	Close (USD)	Previous Close (USD)	ATWP (USD)	Change (USD)	Change (%)
FIM	-	0.11	0.15	0.15	0.15	0.00	0.00	0%